| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:12 AM | 12.480 | 0 |
| 2024-06-06 | 8:20:11 AM | 12.410 | 0 |
| 2024-06-05 | 9:40:15 PM | 12.410 | 0 |
| 2024-06-05 | 8:20:11 PM | 12.410 | 0 |
| 2024-06-05 | 7:20:15 PM | 12.410 | 0 |
| 2024-06-05 | 6:20:30 PM | 12.410 | 0 |
| 2024-06-05 | 5:20:32 PM | 12.480 | 0 |
| 2024-06-05 | 4:20:52 PM | 12.480 | 0 |
| 2024-06-05 | 3:20:38 PM | 12.480 | 0 |
| 2024-06-05 | 2:20:22 PM | 12.480 | 0 |
| 2024-06-05 | 1:20:30 PM | 12.480 | 0 |
| 2024-06-05 | 12:20:14 PM | 12.480 | 0 |
| 2024-06-05 | 11:20:32 AM | 12.480 | 0 |