| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:30:04 PM | 6.780 | 0 |
| 2024-06-10 | 5:20:45 PM | 6.770 | 0 |
| 2024-06-10 | 4:37:26 PM | 6.720 | 0 |
| 2024-06-10 | 3:36:44 PM | 6.810 | 0 |
| 2024-06-10 | 2:20:15 PM | 6.790 | 0 |
| 2024-06-10 | 1:18:46 PM | 6.770 | 0 |
| 2024-06-10 | 12:15:28 PM | 6.750 | 0 |
| 2024-06-10 | 11:47:36 AM | 6.740 | 0 |
| 2024-06-10 | 10:58:52 AM | 6.720 | 0 |
| 2024-06-10 | 9:57:20 AM | 6.710 | 0 |
| 2024-06-10 | 9:29:29 AM | 6.710 | 0 |
| 2024-06-10 | 8:45:56 AM | 6.700 | 0 |
| 2024-06-10 | 8:27:53 AM | 6.710 | 0 |