| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:32:35 PM | 7.010 | 0 |
| 2024-05-14 | 12:28:19 PM | 7.000 | 0 |
| 2024-05-14 | 11:25:06 AM | 7.010 | 0 |
| 2024-05-14 | 11:12:24 AM | 7.010 | 0 |
| 2024-05-14 | 11:11:17 AM | 7.010 | 0 |
| 2024-05-14 | 9:59:11 AM | 6.980 | 0 |
| 2024-05-14 | 9:50:55 AM | 6.980 | 0 |
| 2024-05-14 | 8:53:02 AM | 6.970 | 0 |
| 2024-05-14 | 8:22:26 AM | 6.970 | 0 |
| 2024-05-13 | 9:35:44 PM | 6.960 | 0 |
| 2024-05-13 | 8:31:21 PM | 7.000 | 0 |
| 2024-05-13 | 7:23:35 PM | 7.010 | 0 |
| 2024-05-13 | 6:19:15 PM | 7.110 | 0 |