| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:27:55 AM | 7.460 | 0 |
| 2024-05-13 | 8:54:47 AM | 7.440 | 0 |
| 2024-05-10 | 9:40:44 PM | 7.540 | 0 |
| 2024-05-10 | 8:32:09 PM | 7.250 | 0 |
| 2024-05-10 | 7:20:47 PM | 7.210 | 0 |
| 2024-05-10 | 6:10:14 PM | 7.230 | 0 |
| 2024-05-10 | 4:57:29 PM | 7.170 | 0 |
| 2024-05-10 | 4:20:49 PM | 7.140 | 0 |