| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:33:06 PM | 1.02 | 0 |
| 2024-06-07 | 3:33:03 PM | 1.01 | 0 |
| 2024-06-07 | 2:33:05 PM | 1.05 | 0 |
| 2024-06-07 | 1:33:06 PM | 1.07 | 0 |
| 2024-06-07 | 12:33:06 PM | 1.07 | 0 |
| 2024-06-07 | 11:33:05 AM | 1.06 | 0 |
| 2024-06-07 | 9:09:07 AM | 1.10 | 0 |
| 2024-06-06 | 4:33:03 PM | 1.09 | 0 |
| 2024-06-06 | 3:33:07 PM | 1.09 | 0 |
| 2024-06-06 | 2:33:05 PM | 1.10 | 0 |
| 2024-06-06 | 1:33:04 PM | 1.14 | 0 |
| 2024-06-06 | 12:33:05 PM | 1.16 | 0 |
| 2024-06-06 | 11:33:03 AM | 1.15 | 0 |