| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:09:04 AM | 1.20 | 0 |
| 2024-05-15 | 4:33:05 PM | 1.23 | 0 |
| 2024-05-15 | 3:33:08 PM | 1.24 | 0 |
| 2024-05-15 | 2:33:04 PM | 1.24 | 0 |
| 2024-05-15 | 1:33:05 PM | 1.17 | 0 |
| 2024-05-15 | 12:33:05 PM | 1.13 | 0 |
| 2024-05-15 | 11:33:06 AM | 1.14 | 0 |
| 2024-05-15 | 9:09:06 AM | 1.11 | 0 |
| 2024-05-14 | 4:33:06 PM | 1.12 | 0 |
| 2024-05-14 | 3:33:05 PM | 1.12 | 0 |
| 2024-05-14 | 2:33:05 PM | 1.10 | 0 |
| 2024-05-14 | 12:33:05 PM | 1.10 | 0 |
| 2024-05-14 | 11:33:03 AM | 1.12 | 0 |