| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:33:04 AM | 1.16 | 0 |
| 2024-06-04 | 9:09:06 AM | 1.17 | 0 |
| 2024-06-03 | 4:33:07 PM | 1.16 | 0 |
| 2024-06-03 | 3:33:05 PM | 1.16 | 0 |
| 2024-06-03 | 2:33:03 PM | 1.17 | 0 |
| 2024-06-03 | 1:33:04 PM | 1.18 | 0 |
| 2024-06-03 | 12:52:23 PM | 1.16 | 0 |
| 2024-06-03 | 12:33:06 PM | 1.16 | 0 |
| 2024-06-03 | 11:33:03 AM | 1.12 | 0 |
| 2024-06-03 | 9:08:50 AM | 1.13 | 0 |