| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:20:29 PM | 114.480 | 0 |
| 2024-05-21 | 12:20:30 PM | 114.420 | 0 |
| 2024-05-21 | 11:20:23 AM | 114.420 | 0 |
| 2024-05-21 | 10:20:16 AM | 114.530 | 0 |
| 2024-05-21 | 9:20:11 AM | 114.480 | 0 |
| 2024-05-21 | 8:20:14 AM | 114.530 | 0 |
| 2024-05-20 | 9:40:11 PM | 114.490 | 0 |
| 2024-05-20 | 8:20:12 PM | 114.480 | 0 |
| 2024-05-20 | 7:20:21 PM | 114.410 | 0 |
| 2024-05-20 | 6:20:41 PM | 114.510 | 0 |
| 2024-05-20 | 5:20:36 PM | 114.480 | 0 |
| 2024-05-20 | 4:20:40 PM | 114.460 | 0 |
| 2024-05-20 | 3:20:39 PM | 114.490 | 0 |