| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:26 AM | 92.280 | 0 |
| 2024-05-30 | 10:20:13 AM | 91.830 | 0 |
| 2024-05-30 | 9:20:14 AM | 91.910 | 0 |
| 2024-05-30 | 8:20:10 AM | 91.810 | 0 |
| 2024-05-29 | 9:40:18 PM | 92.730 | 0 |
| 2024-05-29 | 8:20:12 PM | 92.390 | 0 |
| 2024-05-29 | 7:20:15 PM | 92.500 | 0 |
| 2024-05-29 | 6:20:35 PM | 92.910 | 0 |
| 2024-05-29 | 5:20:41 PM | 93.970 | 0 |
| 2024-05-29 | 4:20:41 PM | 93.680 | 0 |
| 2024-05-29 | 3:20:41 PM | 93.960 | 0 |
| 2024-05-29 | 2:20:26 PM | 93.910 | 0 |
| 2024-05-29 | 1:20:19 PM | 93.850 | 0 |