| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:11 AM | 86.730 | 0 |
| 2024-06-06 | 8:20:11 AM | 86.720 | 0 |
| 2024-06-05 | 9:40:09 PM | 86.690 | 0 |
| 2024-06-05 | 8:20:13 PM | 86.730 | 0 |
| 2024-06-05 | 7:20:18 PM | 86.730 | 0 |
| 2024-06-05 | 6:20:34 PM | 86.780 | 0 |
| 2024-06-05 | 5:20:35 PM | 86.640 | 0 |
| 2024-06-05 | 4:20:42 PM | 86.280 | 0 |
| 2024-06-05 | 3:20:34 PM | 86.120 | 0 |
| 2024-06-05 | 2:20:24 PM | 86.090 | 0 |
| 2024-06-05 | 1:20:26 PM | 86.190 | 0 |
| 2024-06-05 | 12:20:15 PM | 86.200 | 0 |
| 2024-06-05 | 11:20:29 AM | 86.140 | 0 |