| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:20:33 | 86,220 | 0 |
| 04.06.2024 | 10:20:23 | 86,100 | 0 |
| 04.06.2024 | 09:20:14 | 86,090 | 0 |
| 04.06.2024 | 08:20:11 | 86,030 | 0 |
| 03.06.2024 | 21:40:15 | 85,830 | 0 |
| 03.06.2024 | 20:20:15 | 85,920 | 0 |
| 03.06.2024 | 19:20:13 | 85,930 | 0 |
| 03.06.2024 | 18:20:29 | 85,980 | 0 |
| 03.06.2024 | 17:20:28 | 86,260 | 0 |
| 03.06.2024 | 16:20:48 | 86,190 | 0 |
| 03.06.2024 | 15:20:38 | 86,330 | 0 |
| 03.06.2024 | 14:20:27 | 86,370 | 0 |
| 03.06.2024 | 13:20:28 | 86,360 | 0 |