| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:10 PM | 86.630 | 0 |
| 2024-05-14 | 8:20:22 PM | 86.630 | 0 |
| 2024-05-14 | 7:20:23 PM | 86.710 | 0 |
| 2024-05-14 | 6:20:35 PM | 86.740 | 0 |
| 2024-05-14 | 5:20:29 PM | 86.730 | 0 |
| 2024-05-14 | 4:20:43 PM | 86.790 | 0 |
| 2024-05-14 | 3:20:40 PM | 86.530 | 0 |
| 2024-05-14 | 2:20:29 PM | 86.700 | 0 |
| 2024-05-14 | 1:20:28 PM | 86.660 | 0 |
| 2024-05-14 | 12:20:20 PM | 86.700 | 0 |
| 2024-05-14 | 11:20:24 AM | 86.700 | 0 |
| 2024-05-14 | 10:20:19 AM | 86.790 | 0 |
| 2024-05-14 | 9:20:19 AM | 86.710 | 0 |