| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 11.810 | 0 |
| 2024-05-31 | 8:34:27 PM | 11.810 | 0 |
| 2024-05-31 | 7:35:14 PM | 11.810 | 0 |
| 2024-05-31 | 6:34:34 PM | 11.810 | 0 |
| 2024-05-31 | 4:34:29 PM | 11.830 | 0 |
| 2024-05-31 | 3:34:31 PM | 11.830 | 0 |
| 2024-05-31 | 2:34:22 PM | 11.830 | 0 |
| 2024-05-31 | 1:34:35 PM | 11.830 | 0 |
| 2024-05-31 | 12:34:28 PM | 11.830 | 0 |
| 2024-05-31 | 11:34:28 AM | 11.830 | 0 |
| 2024-05-31 | 10:34:26 AM | 11.830 | 0 |
| 2024-05-31 | 9:34:31 AM | 11.830 | 0 |
| 2024-05-31 | 8:34:08 AM | 11.810 | 0 |