| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:40 PM | 11.800 | 0 |
| 2024-05-27 | 8:34:40 PM | 11.800 | 0 |
| 2024-05-27 | 7:35:31 PM | 11.810 | 0 |
| 2024-05-27 | 6:34:29 PM | 11.810 | 0 |
| 2024-05-27 | 4:34:33 PM | 11.830 | 0 |
| 2024-05-27 | 3:34:16 PM | 11.830 | 0 |
| 2024-05-27 | 2:34:43 PM | 11.830 | 0 |
| 2024-05-27 | 1:34:47 PM | 11.830 | 0 |