| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:16 PM | 11.790 | 0 |
| 2024-05-16 | 8:34:19 PM | 11.790 | 0 |
| 2024-05-16 | 7:35:18 PM | 11.800 | 0 |
| 2024-05-16 | 6:34:17 PM | 11.800 | 0 |
| 2024-05-16 | 4:34:53 PM | 11.820 | 0 |
| 2024-05-16 | 3:34:50 PM | 11.820 | 0 |
| 2024-05-16 | 2:34:25 PM | 11.820 | 0 |
| 2024-05-16 | 1:34:45 PM | 11.820 | 0 |
| 2024-05-16 | 12:34:43 PM | 11.820 | 0 |
| 2024-05-16 | 11:34:38 AM | 11.820 | 0 |
| 2024-05-16 | 10:34:23 AM | 11.820 | 0 |
| 2024-05-16 | 9:34:46 AM | 11.820 | 0 |
| 2024-05-16 | 8:34:10 AM | 11.790 | 0 |