| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:34:35 PM | 11.810 | 0 |
| 2024-05-15 | 1:34:42 PM | 11.810 | 0 |
| 2024-05-15 | 12:34:42 PM | 11.820 | 0 |
| 2024-05-15 | 11:34:41 AM | 11.820 | 0 |
| 2024-05-15 | 10:34:07 AM | 11.810 | 0 |
| 2024-05-15 | 9:34:48 AM | 11.810 | 0 |
| 2024-05-15 | 8:34:11 AM | 11.790 | 0 |
| 2024-05-14 | 9:34:27 PM | 11.790 | 0 |
| 2024-05-14 | 8:34:28 PM | 11.790 | 0 |
| 2024-05-14 | 7:35:19 PM | 11.790 | 0 |
| 2024-05-14 | 6:34:17 PM | 11.790 | 0 |
| 2024-05-14 | 4:34:36 PM | 11.810 | 0 |
| 2024-05-14 | 3:34:42 PM | 11.810 | 0 |