| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 140.870 | 0 |
| 31/05/2024 | 20:20:25 | 141.010 | 0 |
| 31/05/2024 | 19:20:25 | 140.370 | 0 |
| 31/05/2024 | 18:20:41 | 140.130 | 0 |
| 31/05/2024 | 17:20:44 | 139.760 | 0 |
| 31/05/2024 | 16:20:58 | 139.660 | 0 |
| 31/05/2024 | 15:20:52 | 139.280 | 0 |
| 31/05/2024 | 13:20:26 | 139.360 | 0 |
| 31/05/2024 | 12:20:34 | 139.610 | 0 |
| 31/05/2024 | 11:20:29 | 139.690 | 0 |
| 31/05/2024 | 10:20:27 | 139.820 | 0 |
| 31/05/2024 | 09:20:14 | 139.690 | 0 |
| 31/05/2024 | 08:20:22 | 139.690 | 0 |