| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:37 AM | 138.050 | 0 |
| 2024-06-04 | 10:20:25 AM | 137.950 | 0 |
| 2024-06-04 | 9:20:23 AM | 138.060 | 0 |
| 2024-06-04 | 8:20:14 AM | 137.710 | 0 |
| 2024-06-03 | 9:40:20 PM | 137.930 | 0 |
| 2024-06-03 | 8:20:22 PM | 138.000 | 0 |
| 2024-06-03 | 7:20:21 PM | 138.260 | 0 |
| 2024-06-03 | 6:20:42 PM | 138.920 | 0 |
| 2024-06-03 | 5:20:33 PM | 139.480 | 0 |
| 2024-06-03 | 4:20:53 PM | 139.920 | 0 |
| 2024-06-03 | 3:20:50 PM | 141.570 | 0 |
| 2024-06-03 | 2:20:31 PM | 141.670 | 0 |
| 2024-06-03 | 1:20:29 PM | 141.780 | 0 |