| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:20:25 | 140.580 | 0 |
| 16/05/2024 | 21:40:12 | 140.330 | 0 |
| 16/05/2024 | 20:20:22 | 140.120 | 0 |
| 16/05/2024 | 19:20:15 | 140.330 | 0 |
| 16/05/2024 | 18:20:48 | 140.470 | 0 |
| 16/05/2024 | 17:20:34 | 140.320 | 0 |
| 16/05/2024 | 16:20:51 | 140.780 | 0 |
| 16/05/2024 | 15:20:45 | 140.690 | 0 |
| 16/05/2024 | 14:20:30 | 140.350 | 0 |
| 16/05/2024 | 13:20:20 | 140.390 | 0 |
| 16/05/2024 | 11:20:28 | 140.650 | 0 |
| 16/05/2024 | 10:20:21 | 140.950 | 0 |
| 16/05/2024 | 09:20:18 | 140.620 | 0 |