| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:14 AM | 137.260 | 0 |
| 2024-06-06 | 8:20:14 AM | 137.130 | 0 |
| 2024-06-05 | 9:40:14 PM | 137.430 | 0 |
| 2024-06-05 | 8:20:18 PM | 138.180 | 0 |
| 2024-06-05 | 7:20:29 PM | 138.100 | 0 |
| 2024-06-05 | 6:20:44 PM | 138.030 | 0 |
| 2024-06-05 | 5:20:44 PM | 137.790 | 0 |
| 2024-06-05 | 4:20:50 PM | 137.750 | 0 |
| 2024-06-05 | 3:20:43 PM | 137.860 | 0 |
| 2024-06-05 | 2:20:22 PM | 138.140 | 0 |
| 2024-06-05 | 1:20:32 PM | 138.040 | 0 |
| 2024-06-05 | 12:20:16 PM | 138.030 | 0 |
| 2024-06-05 | 11:20:32 AM | 137.790 | 0 |