| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:29 AM | 141.780 | 0 |
| 2024-05-15 | 8:20:25 AM | 141.860 | 0 |
| 2024-05-14 | 9:40:15 PM | 141.180 | 0 |
| 2024-05-14 | 8:20:17 PM | 141.160 | 0 |
| 2024-05-14 | 7:20:33 PM | 141.200 | 0 |
| 2024-05-14 | 6:20:51 PM | 141.270 | 0 |
| 2024-05-14 | 5:20:33 PM | 141.460 | 0 |
| 2024-05-14 | 4:20:44 PM | 141.490 | 0 |
| 2024-05-14 | 3:20:51 PM | 141.670 | 0 |
| 2024-05-14 | 2:20:32 PM | 142.260 | 0 |
| 2024-05-14 | 1:20:35 PM | 142.200 | 0 |
| 2024-05-14 | 12:20:25 PM | 142.580 | 0 |
| 2024-05-14 | 11:20:30 AM | 142.480 | 0 |