| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:35:19 PM | 2.89 | 0 |
| 2024-05-29 | 11:31:08 AM | 2.93 | 0 |
| 2024-05-29 | 8:08:42 AM | 2.94 | 0 |
| 2024-05-28 | 9:36:43 PM | 2.98 | 0 |
| 2024-05-28 | 8:36:49 PM | 2.92 | 0 |
| 2024-05-28 | 7:37:06 PM | 2.95 | 0 |
| 2024-05-28 | 6:36:55 PM | 2.95 | 0 |
| 2024-05-28 | 5:38:21 PM | 2.93 | 0 |
| 2024-05-28 | 4:38:47 PM | 2.95 | 0 |
| 2024-05-28 | 3:41:20 PM | 2.93 | 0 |
| 2024-05-28 | 2:38:23 PM | 2.90 | 0 |
| 2024-05-28 | 1:36:45 PM | 2.88 | 0 |
| 2024-05-28 | 11:33:16 AM | 2.92 | 0 |