| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 16:28:03 | 14.845 | 0 |
| 31/05/2024 | 15:27:29 | 14.925 | 0 |
| 31/05/2024 | 14:26:21 | 14.960 | 0 |
| 31/05/2024 | 13:26:02 | 14.965 | 0 |
| 31/05/2024 | 12:26:01 | 14.995 | 0 |
| 31/05/2024 | 11:25:57 | 15.010 | 0 |
| 31/05/2024 | 10:30:13 | 14.905 | 0 |
| 31/05/2024 | 9:27:00 | 14.955 | 0 |
| 31/05/2024 | 8:04:17 | 15.040 | 0 |
| 30/05/2024 | 15:25:33 | 15.080 | 0 |
| 30/05/2024 | 14:25:33 | 15.100 | 0 |
| 30/05/2024 | 13:25:36 | 15.105 | 0 |
| 30/05/2024 | 12:25:35 | 15.065 | 0 |