| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:30:13 AM | 16.005 | 0 |
| 2024-05-16 | 9:25:31 AM | 16.045 | 0 |
| 2024-05-16 | 8:06:36 AM | 16.375 | 0 |
| 2024-05-15 | 5:14:39 PM | 15.965 | 0 |
| 2024-05-15 | 4:14:41 PM | 15.860 | 0 |
| 2024-05-15 | 3:14:38 PM | 16.115 | 0 |
| 2024-05-15 | 2:14:42 PM | 16.105 | 0 |
| 2024-05-15 | 10:57:02 AM | 16.175 | 0 |
| 2024-05-15 | 10:30:09 AM | 16.175 | 0 |
| 2024-05-15 | 10:15:24 AM | 16.160 | 0 |
| 2024-05-15 | 9:25:35 AM | 16.110 | 0 |
| 2024-05-15 | 9:14:17 AM | 16.085 | 0 |
| 2024-05-15 | 8:14:44 AM | 16.220 | 0 |