| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:36:07 PM | 15.975 | 0 |
| 2024-05-14 | 2:35:18 PM | 16.080 | 0 |
| 2024-05-14 | 12:33:16 PM | 16.100 | 0 |
| 2024-05-14 | 11:32:08 AM | 16.090 | 0 |
| 2024-05-14 | 10:30:11 AM | 16.025 | 0 |
| 2024-05-14 | 9:16:32 AM | 16.010 | 0 |
| 2024-05-14 | 8:03:21 AM | 15.990 | 0 |
| 2024-05-13 | 4:34:09 PM | 15.845 | 0 |
| 2024-05-13 | 3:33:58 PM | 15.750 | 0 |
| 2024-05-13 | 2:33:26 PM | 15.790 | 0 |
| 2024-05-13 | 1:28:06 PM | 15.750 | 0 |
| 2024-05-13 | 12:26:01 PM | 15.805 | 0 |
| 2024-05-13 | 11:25:58 AM | 15.795 | 0 |