| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:58:19 PM | 8.82 | 0 |
| 2024-05-16 | 4:57:06 PM | 8.82 | 0 |
| 2024-05-16 | 3:47:00 PM | 8.55 | 0 |
| 2024-05-16 | 1:52:51 PM | 8.34 | 0 |
| 2024-05-16 | 11:49:18 AM | 8.28 | 0 |
| 2024-05-16 | 8:52:08 AM | 8.20 | 0 |
| 2024-05-15 | 9:43:23 PM | 8.55 | 0 |
| 2024-05-15 | 8:43:35 PM | 8.61 | 0 |
| 2024-05-15 | 7:44:00 PM | 8.83 | 0 |
| 2024-05-15 | 6:44:05 PM | 8.75 | 0 |
| 2024-05-15 | 5:52:01 PM | 8.60 | 0 |
| 2024-05-15 | 4:53:28 PM | 8.59 | 0 |
| 2024-05-15 | 3:43:07 PM | 8.34 | 0 |