| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:21 PM | 7.54 | 0 |
| 2024-06-03 | 8:43:27 PM | 7.39 | 0 |
| 2024-06-03 | 7:43:49 PM | 7.33 | 0 |
| 2024-06-03 | 6:43:24 PM | 7.25 | 0 |
| 2024-06-03 | 5:47:32 PM | 7.25 | 0 |
| 2024-06-03 | 4:44:32 PM | 7.28 | 0 |
| 2024-06-03 | 3:35:41 PM | 7.24 | 0 |
| 2024-06-03 | 1:39:02 PM | 6.99 | 0 |
| 2024-06-03 | 1:38:15 PM | 6.99 | 0 |
| 2024-06-03 | 11:49:54 AM | 7.01 | 0 |
| 2024-06-03 | 8:52:05 AM | 7.01 | 0 |