| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:53:02 PM | 7.69 | 0 |
| 2024-05-15 | 11:49:54 AM | 7.68 | 0 |
| 2024-05-15 | 8:52:54 AM | 7.52 | 0 |
| 2024-05-14 | 9:46:09 PM | 7.79 | 0 |
| 2024-05-14 | 8:46:22 PM | 7.52 | 0 |
| 2024-05-14 | 7:46:58 PM | 7.34 | 0 |
| 2024-05-14 | 6:45:47 PM | 7.33 | 0 |
| 2024-05-14 | 5:52:31 PM | 7.33 | 0 |
| 2024-05-14 | 4:50:28 PM | 7.48 | 0 |
| 2024-05-14 | 3:37:53 PM | 7.45 | 0 |
| 2024-05-14 | 1:53:01 PM | 7.27 | 0 |
| 2024-05-14 | 11:50:25 AM | 7.23 | 0 |
| 2024-05-14 | 8:52:33 AM | 7.11 | 0 |