| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:57 PM | 4.760 | 0 |
| 2024-06-05 | 9:04:35 PM | 4.790 | 0 |
| 2024-06-05 | 8:34:55 PM | 4.790 | 0 |
| 2024-06-05 | 8:04:48 PM | 4.780 | 0 |
| 2024-06-05 | 7:34:49 PM | 4.770 | 0 |
| 2024-06-05 | 7:04:31 PM | 4.770 | 0 |
| 2024-06-05 | 6:35:02 PM | 4.770 | 0 |
| 2024-06-05 | 6:04:24 PM | 4.770 | 0 |
| 2024-06-05 | 5:04:43 PM | 4.800 | 0 |
| 2024-06-05 | 4:34:52 PM | 4.730 | 0 |
| 2024-06-05 | 4:04:35 PM | 4.730 | 0 |
| 2024-06-05 | 3:35:30 PM | 4.780 | 0 |
| 2024-06-05 | 3:04:57 PM | 4.810 | 0 |