| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:04:32 PM | 4.160 | 0 |
| 2024-05-15 | 1:34:52 PM | 4.180 | 0 |
| 2024-05-15 | 1:08:46 PM | 4.180 | 0 |
| 2024-05-15 | 12:35:15 PM | 4.140 | 0 |
| 2024-05-15 | 12:04:47 PM | 4.130 | 0 |
| 2024-05-15 | 11:35:27 AM | 4.090 | 0 |
| 2024-05-15 | 11:05:04 AM | 4.120 | 0 |
| 2024-05-15 | 10:34:43 AM | 4.120 | 0 |
| 2024-05-15 | 10:05:00 AM | 4.110 | 0 |
| 2024-05-15 | 9:34:56 AM | 4.140 | 0 |
| 2024-05-15 | 9:04:51 AM | 4.030 | 0 |
| 2024-05-14 | 9:34:47 PM | 3.910 | 0 |
| 2024-05-14 | 9:04:36 PM | 3.910 | 0 |