| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:59 PM | 4.610 | 0 |
| 2024-06-04 | 9:04:57 PM | 4.600 | 0 |
| 2024-06-04 | 8:35:01 PM | 4.620 | 0 |
| 2024-06-04 | 8:04:38 PM | 4.560 | 0 |
| 2024-06-04 | 7:34:52 PM | 4.560 | 0 |
| 2024-06-04 | 7:05:00 PM | 4.550 | 0 |
| 2024-06-04 | 6:35:06 PM | 4.550 | 0 |
| 2024-06-04 | 6:04:41 PM | 4.540 | 0 |
| 2024-06-04 | 5:05:05 PM | 4.560 | 0 |
| 2024-06-04 | 4:34:59 PM | 4.580 | 0 |
| 2024-06-04 | 4:04:37 PM | 4.590 | 0 |
| 2024-06-04 | 3:35:05 PM | 4.550 | 0 |
| 2024-06-04 | 3:04:29 PM | 4.550 | 0 |