| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:42 PM | 2.610 | 0 |
| 2024-05-21 | 12:04:46 PM | 2.600 | 0 |
| 2024-05-21 | 11:34:44 AM | 2.590 | 0 |
| 2024-05-21 | 11:04:10 AM | 2.620 | 0 |
| 2024-05-21 | 10:34:46 AM | 2.620 | 0 |
| 2024-05-21 | 10:04:34 AM | 2.650 | 0 |
| 2024-05-21 | 9:35:03 AM | 2.630 | 0 |
| 2024-05-21 | 9:04:22 AM | 2.620 | 0 |
| 2024-05-21 | 8:34:35 AM | 2.610 | 0 |
| 2024-05-20 | 9:34:51 PM | 2.610 | 0 |
| 2024-05-20 | 9:04:41 PM | 2.610 | 0 |
| 2024-05-20 | 8:34:32 PM | 2.610 | 0 |
| 2024-05-20 | 8:04:35 PM | 2.610 | 0 |