| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:42:25 AM | 11.640 | 0 |
| 2024-05-30 | 10:11:36 AM | 11.630 | 0 |
| 2024-05-30 | 9:50:39 AM | 11.630 | 0 |
| 2024-05-30 | 9:27:39 AM | 11.630 | 0 |
| 2024-05-29 | 7:34:17 PM | 11.610 | 0 |
| 2024-05-29 | 6:35:12 PM | 11.610 | 0 |
| 2024-05-29 | 4:36:55 PM | 11.620 | 0 |
| 2024-05-29 | 3:53:04 PM | 11.620 | 0 |
| 2024-05-29 | 3:24:30 PM | 11.620 | 0 |
| 2024-05-29 | 2:28:47 PM | 11.620 | 0 |
| 2024-05-29 | 1:32:14 PM | 11.620 | 0 |
| 2024-05-29 | 12:37:44 PM | 11.620 | 0 |
| 2024-05-29 | 11:45:01 AM | 11.620 | 0 |