| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:31:46 PM | 11.720 | 0 |
| 2024-05-28 | 6:38:11 PM | 11.720 | 0 |
| 2024-05-28 | 4:40:20 PM | 11.730 | 0 |
| 2024-05-28 | 3:51:34 PM | 11.730 | 0 |
| 2024-05-28 | 3:01:51 PM | 11.730 | 0 |
| 2024-05-28 | 2:11:52 PM | 11.730 | 0 |
| 2024-05-28 | 1:18:01 PM | 11.730 | 0 |
| 2024-05-28 | 12:16:09 PM | 11.720 | 0 |
| 2024-05-28 | 11:52:33 AM | 11.720 | 0 |
| 2024-05-28 | 11:29:06 AM | 11.720 | 0 |
| 2024-05-28 | 10:37:47 AM | 11.730 | 0 |
| 2024-05-28 | 10:25:10 AM | 11.730 | 0 |
| 2024-05-28 | 9:52:36 AM | 11.740 | 0 |