| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 10:58:50 | 11.660 | 0 |
| 13/05/2024 | 10:42:40 | 11.660 | 0 |
| 13/05/2024 | 09:52:51 | 11.650 | 0 |
| 13/05/2024 | 09:26:57 | 11.670 | 0 |
| 10/05/2024 | 19:27:59 | 11.670 | 0 |
| 10/05/2024 | 18:33:29 | 11.670 | 0 |
| 10/05/2024 | 16:33:37 | 11.680 | 0 |
| 10/05/2024 | 16:18:28 | 11.690 | 0 |
| 10/05/2024 | 16:00:18 | 11.690 | 0 |
| 10/05/2024 | 15:51:20 | 11.690 | 0 |
| 10/05/2024 | 14:51:24 | 11.680 | 0 |
| 10/05/2024 | 14:01:09 | 11.660 | 0 |
| 10/05/2024 | 13:09:04 | 11.650 | 0 |