| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:18:07 AM | 11.620 | 0 |
| 2024-05-10 | 9:46:34 AM | 11.620 | 0 |
| 2024-05-10 | 9:17:42 AM | 11.640 | 0 |
| 2024-05-09 | 7:26:06 PM | 11.630 | 0 |
| 2024-05-09 | 6:36:17 PM | 11.630 | 0 |
| 2024-05-09 | 5:43:00 PM | 11.630 | 0 |
| 2024-05-09 | 4:41:16 PM | 11.640 | 0 |
| 2024-05-09 | 3:54:37 PM | 11.640 | 0 |