| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:58:50 PM | 0.194 | 0 |
| 2024-06-06 | 12:05:56 PM | 0.194 | 0 |
| 2024-06-06 | 11:15:11 AM | 0.195 | 0 |
| 2024-06-06 | 11:12:03 AM | 0.194 | 0 |
| 2024-06-06 | 10:19:04 AM | 0.195 | 0 |
| 2024-06-06 | 9:33:35 AM | 0.194 | 0 |
| 2024-06-06 | 9:29:10 AM | 0.193 | 0 |
| 2024-06-06 | 8:11:53 AM | 0.192 | 0 |
| 2024-06-05 | 7:27:21 PM | 0.185 | 0 |
| 2024-06-05 | 7:11:49 PM | 0.182 | 0 |
| 2024-06-05 | 6:22:24 PM | 0.183 | 0 |
| 2024-06-05 | 5:31:33 PM | 0.186 | 0 |
| 2024-06-05 | 4:35:58 PM | 0.188 | 0 |