| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:19:07 PM | 0.206 | 0 |
| 2024-05-15 | 11:18:04 AM | 0.205 | 0 |
| 2024-05-15 | 10:18:00 AM | 0.205 | 0 |
| 2024-05-15 | 10:04:39 AM | 0.205 | 0 |
| 2024-05-15 | 9:30:42 AM | 0.205 | 0 |
| 2024-05-15 | 9:29:40 AM | 0.205 | 0 |
| 2024-05-14 | 7:33:54 PM | 0.192 | 0 |
| 2024-05-14 | 7:16:37 PM | 0.196 | 0 |
| 2024-05-14 | 6:21:22 PM | 0.198 | 0 |
| 2024-05-14 | 5:39:34 PM | 0.198 | 0 |
| 2024-05-14 | 5:24:51 PM | 0.195 | 0 |
| 2024-05-14 | 4:33:56 PM | 0.201 | 0 |
| 2024-05-14 | 3:45:35 PM | 0.226 | 0 |