| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:05:30 PM | 0.640 | 0 |
| 2024-06-06 | 1:10:48 PM | 0.650 | 0 |
| 2024-06-06 | 12:57:09 PM | 0.640 | 0 |
| 2024-06-06 | 12:12:48 PM | 0.640 | 0 |
| 2024-06-06 | 11:15:55 AM | 0.650 | 0 |
| 2024-06-06 | 11:03:49 AM | 0.650 | 0 |
| 2024-06-06 | 10:22:05 AM | 0.650 | 0 |
| 2024-06-06 | 9:25:27 AM | 0.630 | 0 |
| 2024-06-06 | 9:22:30 AM | 0.630 | 0 |
| 2024-06-06 | 8:14:43 AM | 0.630 | 0 |
| 2024-06-05 | 7:33:13 PM | 0.680 | 0 |
| 2024-06-05 | 7:13:53 PM | 0.680 | 0 |
| 2024-06-05 | 6:13:24 PM | 0.670 | 0 |