| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:48 PM | 3.210 | 0 |
| 2024-05-29 | 9:04:24 PM | 3.200 | 0 |
| 2024-05-29 | 8:34:34 PM | 3.200 | 0 |
| 2024-05-29 | 8:04:33 PM | 3.200 | 0 |
| 2024-05-29 | 7:34:32 PM | 3.280 | 0 |
| 2024-05-29 | 7:04:24 PM | 3.280 | 0 |
| 2024-05-29 | 6:34:40 PM | 3.280 | 0 |
| 2024-05-29 | 6:04:26 PM | 3.280 | 0 |
| 2024-05-29 | 5:04:33 PM | 3.430 | 0 |
| 2024-05-29 | 4:34:38 PM | 3.480 | 0 |
| 2024-05-29 | 4:04:36 PM | 3.480 | 0 |
| 2024-05-29 | 3:34:55 PM | 3.470 | 0 |
| 2024-05-29 | 3:04:41 PM | 3.440 | 0 |