| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:35:00 PM | 2.820 | 0 |
| 2024-05-15 | 2:04:23 PM | 2.710 | 0 |
| 2024-05-15 | 1:34:37 PM | 2.710 | 0 |
| 2024-05-15 | 1:08:33 PM | 2.710 | 0 |
| 2024-05-15 | 12:34:52 PM | 2.710 | 0 |
| 2024-05-15 | 12:04:34 PM | 2.740 | 0 |
| 2024-05-15 | 11:34:56 AM | 2.750 | 0 |
| 2024-05-15 | 11:04:45 AM | 2.750 | 0 |
| 2024-05-15 | 10:34:30 AM | 2.750 | 0 |
| 2024-05-15 | 10:04:42 AM | 2.770 | 0 |
| 2024-05-15 | 9:34:39 AM | 2.830 | 0 |
| 2024-05-15 | 9:04:36 AM | 2.860 | 0 |
| 2024-05-15 | 8:34:42 AM | 2.760 | 0 |