| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:34:39 | 105,700 | 0 |
| 21.05.2024 | 15:34:26 | 105,710 | 0 |
| 21.05.2024 | 14:34:23 | 105,700 | 0 |
| 21.05.2024 | 13:34:29 | 105,820 | 0 |
| 21.05.2024 | 12:34:38 | 105,800 | 0 |
| 21.05.2024 | 11:34:32 | 105,780 | 0 |
| 21.05.2024 | 10:34:22 | 105,810 | 0 |
| 21.05.2024 | 09:34:51 | 105,790 | 0 |
| 21.05.2024 | 08:34:21 | 105,830 | 0 |
| 20.05.2024 | 21:34:39 | 105,830 | 0 |
| 20.05.2024 | 20:34:26 | 105,830 | 0 |
| 20.05.2024 | 19:35:10 | 105,850 | 0 |
| 20.05.2024 | 18:34:43 | 105,860 | 0 |