| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:30:49 PM | 2.140 | 0 |
| 2024-06-03 | 4:39:15 PM | 2.170 | 0 |
| 2024-06-03 | 4:27:09 PM | 2.160 | 0 |
| 2024-06-03 | 4:00:53 PM | 2.180 | 0 |
| 2024-06-03 | 3:08:30 PM | 2.200 | 0 |
| 2024-06-03 | 2:08:00 PM | 2.200 | 0 |
| 2024-06-03 | 1:07:42 PM | 2.200 | 0 |
| 2024-06-03 | 12:12:55 PM | 2.210 | 0 |
| 2024-06-03 | 11:25:42 AM | 2.210 | 0 |
| 2024-06-03 | 11:13:16 AM | 2.210 | 0 |
| 2024-06-03 | 10:35:28 AM | 2.210 | 0 |
| 2024-06-03 | 9:47:28 AM | 2.190 | 0 |
| 2024-06-03 | 9:30:00 AM | 2.160 | 0 |