| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:51:03 PM | 2.130 | 0 |
| 2024-05-28 | 12:05:48 PM | 2.140 | 0 |
| 2024-05-28 | 11:52:14 AM | 2.150 | 0 |
| 2024-05-28 | 10:53:29 AM | 2.160 | 0 |
| 2024-05-28 | 10:29:44 AM | 2.140 | 0 |
| 2024-05-28 | 9:59:37 AM | 2.120 | 0 |
| 2024-05-28 | 9:04:04 AM | 2.060 | 0 |
| 2024-05-27 | 7:31:32 PM | 2.030 | 0 |
| 2024-05-27 | 7:12:54 PM | 2.030 | 0 |
| 2024-05-27 | 6:24:15 PM | 2.040 | 0 |
| 2024-05-27 | 5:24:27 PM | 2.040 | 0 |