| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:54:05 AM | 0.660 | - |
| 2024-06-10 | 8:53:21 AM | 0.660 | - |
| 2024-06-10 | 8:53:16 AM | 0.670 | - |
| 2024-06-10 | 8:49:05 AM | 0.660 | - |
| 2024-06-10 | 8:48:48 AM | 0.670 | - |
| 2024-06-10 | 8:42:12 AM | 0.660 | - |
| 2024-06-10 | 8:42:07 AM | 0.670 | - |
| 2024-06-10 | 8:41:48 AM | 0.660 | - |
| 2024-06-10 | 8:41:38 AM | 0.670 | - |
| 2024-06-10 | 8:41:32 AM | 0.660 | - |
| 2024-06-10 | 8:41:27 AM | 0.670 | - |
| 2024-06-10 | 8:41:18 AM | 0.660 | - |
| 2024-06-10 | 8:41:13 AM | 0.670 | - |