| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:33:43 AM | 8.050 | - |
| 2024-06-03 | 9:33:32 AM | 8.040 | - |
| 2024-06-03 | 9:33:06 AM | 8.050 | - |
| 2024-06-03 | 9:33:01 AM | 8.040 | - |
| 2024-06-03 | 9:32:50 AM | 8.040 | - |
| 2024-06-03 | 9:32:45 AM | 8.050 | - |
| 2024-06-03 | 9:32:21 AM | 8.040 | - |
| 2024-06-03 | 9:32:16 AM | 8.050 | - |
| 2024-06-03 | 9:32:03 AM | 8.050 | - |
| 2024-06-03 | 9:31:55 AM | 8.040 | - |
| 2024-06-03 | 9:31:44 AM | 8.050 | - |
| 2024-06-03 | 9:31:21 AM | 8.050 | - |
| 2024-06-03 | 9:31:05 AM | 8.050 | - |