| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:21:19 PM | 2.190 | - |
| 2024-05-31 | 9:21:12 PM | 2.200 | - |
| 2024-05-31 | 9:17:12 PM | 2.190 | - |
| 2024-05-31 | 9:17:06 PM | 2.200 | - |
| 2024-05-31 | 9:17:01 PM | 2.190 | - |
| 2024-05-31 | 9:16:52 PM | 2.200 | - |
| 2024-05-31 | 9:16:47 PM | 2.190 | - |
| 2024-05-31 | 9:16:38 PM | 2.200 | - |
| 2024-05-31 | 9:16:27 PM | 2.190 | - |
| 2024-05-31 | 9:16:22 PM | 2.200 | - |
| 2024-05-31 | 9:15:01 PM | 2.190 | - |
| 2024-05-31 | 9:14:50 PM | 2.200 | - |
| 2024-05-31 | 9:14:26 PM | 2.190 | - |