| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 2.2500 | 0 |
| 2024-06-07 | 7:40:18 PM | 2.2500 | 0 |
| 2024-06-07 | 5:40:51 PM | 2.2200 | 0 |
| 2024-06-07 | 3:41:51 PM | 2.2000 | 0 |
| 2024-06-07 | 1:41:59 PM | 2.3200 | 0 |
| 2024-06-07 | 11:41:43 AM | 2.3200 | 0 |
| 2024-06-07 | 9:42:11 AM | 2.3200 | 0 |
| 2024-06-07 | 8:00:59 AM | 2.3200 | 0 |
| 2024-06-06 | 9:40:30 PM | 2.3200 | 0 |
| 2024-06-06 | 7:40:48 PM | 2.3500 | 0 |
| 2024-06-06 | 5:40:15 PM | 2.3500 | 0 |
| 2024-06-06 | 3:40:44 PM | 2.2500 | 0 |
| 2024-06-06 | 1:40:35 PM | 2.3400 | 0 |