| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:51 AM | 2.2200 | 0 |
| 2024-05-16 | 9:40:19 AM | 2.2200 | 0 |
| 2024-05-16 | 8:00:52 AM | 2.2200 | 0 |
| 2024-05-15 | 9:40:55 PM | 2.2200 | 0 |
| 2024-05-15 | 7:41:18 PM | 2.2300 | 0 |
| 2024-05-15 | 5:41:17 PM | 2.2500 | 0 |
| 2024-05-15 | 3:40:12 PM | 2.2900 | 0 |
| 2024-05-15 | 1:40:59 PM | 2.2000 | 0 |
| 2024-05-15 | 11:40:20 AM | 2.2000 | 0 |
| 2024-05-15 | 9:40:05 AM | 2.2100 | 0 |
| 2024-05-15 | 8:03:24 AM | 2.2100 | 0 |
| 2024-05-14 | 9:40:32 PM | 2.2100 | 0 |
| 2024-05-14 | 7:41:23 PM | 2.1800 | 0 |