| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:41:04 PM | 2.3700 | 0 |
| 2024-06-04 | 3:41:42 PM | 2.3700 | 0 |
| 2024-06-04 | 1:40:40 PM | 2.3000 | 0 |
| 2024-06-04 | 11:40:30 AM | 2.3400 | 0 |
| 2024-06-04 | 9:40:37 AM | 2.3500 | 0 |
| 2024-06-04 | 8:02:33 AM | 2.3500 | 0 |
| 2024-06-03 | 9:42:32 PM | 2.3500 | 0 |
| 2024-06-03 | 7:41:36 PM | 2.3300 | 0 |
| 2024-06-03 | 5:40:28 PM | 2.3500 | 0 |
| 2024-06-03 | 3:40:26 PM | 2.4200 | 0 |
| 2024-06-03 | 1:40:25 PM | 2.4500 | 0 |